Cornerstone Strategic Value Fund, Inc. has an annual dividend yield of 19.31%, the payout is currently $1.30 per share. The dividend is paid out monthly, every month. The most recent ex-dividend date is May 14, 2024.
Dividend Yield (TTM)
19.31%
Annual Dividend (FWD)
$1.30
Ex Dividend Date
May 14, 2024
Payment Frequency
Monthly
Dividend Growth
5 Months
Payout Ratio
0.00%
Dividend History
| Ex-Dividend Date | Payment Amount | Payment Date | Record Date |
|---|---|---|---|
| Jun 14, 2024 | $0.109 | Jun 28, 2024 | Jun 14, 2024 |
| May 14, 2024 | $0.109 | May 31, 2024 | May 15, 2024 |
| Apr 12, 2024 | $0.109 | Apr 30, 2024 | Apr 15, 2024 |
| Mar 14, 2024 | $0.109 | Mar 29, 2024 | Mar 15, 2024 |
| Feb 14, 2024 | $0.109 | Feb 29, 2024 | Feb 15, 2024 |
| Jan 12, 2024 | $0.109 | Jan 31, 2024 | Jan 16, 2024 |
| Dec 14, 2023 | $0.123 | Dec 29, 2023 | Dec 15, 2023 |
| Nov 14, 2023 | $0.123 | Nov 30, 2023 | Nov 15, 2023 |
| Oct 13, 2023 | $0.123 | Oct 31, 2023 | Oct 16, 2023 |
| Sep 14, 2023 | $0.123 | Sep 29, 2023 | Sep 15, 2023 |
| Aug 14, 2023 | $0.123 | Aug 31, 2023 | Aug 15, 2023 |
| Jul 13, 2023 | $0.123 | Jul 31, 2023 | Jul 14, 2023 |
| Jun 14, 2023 | $0.123 | Jun 30, 2023 | Jun 15, 2023 |
| May 12, 2023 | $0.123 | May 31, 2023 | May 15, 2023 |
| Apr 13, 2023 | $0.123 | Apr 28, 2023 | Apr 14, 2023 |
| Mar 14, 2023 | $0.123 | Mar 31, 2023 | Mar 15, 2023 |
| Feb 14, 2023 | $0.123 | Feb 28, 2023 | Feb 15, 2023 |
| Jan 13, 2023 | $0.123 | Jan 31, 2023 | Jan 17, 2023 |
| Dec 14, 2022 | $0.181 | Dec 30, 2022 | Dec 15, 2022 |
| Nov 14, 2022 | $0.181 | Nov 30, 2022 | Nov 15, 2022 |
| Oct 13, 2022 | $0.181 | Oct 31, 2022 | Oct 14, 2022 |
| Sep 14, 2022 | $0.181 | Sep 30, 2022 | Sep 15, 2022 |
| Aug 12, 2022 | $0.181 | Aug 31, 2022 | Aug 15, 2022 |
| Jul 14, 2022 | $0.181 | Jul 29, 2022 | Jul 15, 2022 |
| Jun 09, 2022 | $0.181 | Jun 30, 2022 | Jun 10, 2022 |
| May 13, 2022 | $0.181 | May 31, 2022 | May 16, 2022 |
| Apr 08, 2022 | $0.181 | Apr 29, 2022 | Apr 11, 2022 |
| Mar 14, 2022 | $0.181 | Mar 31, 2022 | Mar 15, 2022 |
| Feb 14, 2022 | $0.181 | Feb 28, 2022 | Feb 15, 2022 |
| Jan 13, 2022 | $0.181 | Jan 31, 2022 | Jan 14, 2022 |
| Dec 14, 2021 | $0.160 | Dec 31, 2021 | Dec 15, 2021 |
| Nov 12, 2021 | $0.160 | Nov 30, 2021 | Nov 15, 2021 |
| Oct 14, 2021 | $0.160 | Oct 29, 2021 | Oct 15, 2021 |
| Sep 14, 2021 | $0.160 | Sep 30, 2021 | Sep 15, 2021 |
| Aug 13, 2021 | $0.160 | Aug 31, 2021 | Aug 16, 2021 |
| Jul 14, 2021 | $0.160 | Jul 30, 2021 | Jul 15, 2021 |
| Jun 14, 2021 | $0.160 | Jun 30, 2021 | Jun 15, 2021 |
| May 13, 2021 | $0.160 | May 28, 2021 | May 14, 2021 |
| Apr 09, 2021 | $0.160 | Apr 30, 2021 | Apr 12, 2021 |
| Mar 12, 2021 | $0.160 | Mar 31, 2021 | Mar 15, 2021 |
| Feb 12, 2021 | $0.160 | Feb 26, 2021 | Feb 16, 2021 |
| Jan 14, 2021 | $0.160 | Jan 29, 2021 | Jan 15, 2021 |
| Dec 14, 2020 | $0.185 | Dec 31, 2020 | Dec 15, 2020 |
| Nov 13, 2020 | $0.185 | Nov 30, 2020 | Nov 16, 2020 |
| Oct 14, 2020 | $0.185 | Oct 30, 2020 | Oct 15, 2020 |
| Sep 14, 2020 | $0.185 | Sep 30, 2020 | Sep 15, 2020 |
| Aug 13, 2020 | $0.185 | Aug 31, 2020 | Aug 14, 2020 |
| Jul 14, 2020 | $0.185 | Jul 31, 2020 | Jul 15, 2020 |
| Jun 12, 2020 | $0.185 | Jun 30, 2020 | Jun 15, 2020 |
| May 14, 2020 | $0.185 | May 29, 2020 | May 15, 2020 |
| Apr 14, 2020 | $0.185 | Apr 30, 2020 | Apr 15, 2020 |
| Mar 13, 2020 | $0.185 | Mar 31, 2020 | Mar 16, 2020 |
| Feb 13, 2020 | $0.185 | Feb 28, 2020 | Feb 14, 2020 |
| Jan 14, 2020 | $0.185 | Jan 31, 2020 | Jan 15, 2020 |
| Dec 13, 2019 | $0.205 | Dec 31, 2019 | Dec 16, 2019 |
| Nov 14, 2019 | $0.205 | Nov 29, 2019 | Nov 15, 2019 |
| Oct 11, 2019 | $0.205 | Oct 31, 2019 | Oct 15, 2019 |
| Sep 13, 2019 | $0.205 | Sep 30, 2019 | Sep 16, 2019 |
| Aug 14, 2019 | $0.205 | Aug 30, 2019 | Aug 15, 2019 |
| Jul 12, 2019 | $0.205 | Jul 31, 2019 | Jul 15, 2019 |
| Jun 13, 2019 | $0.205 | Jun 28, 2019 | Jun 14, 2019 |
| May 14, 2019 | $0.205 | May 31, 2019 | May 15, 2019 |
| Apr 12, 2019 | $0.205 | Apr 30, 2019 | Apr 15, 2019 |
| Mar 14, 2019 | $0.205 | Mar 29, 2019 | Mar 15, 2019 |
| Feb 14, 2019 | $0.205 | Feb 28, 2019 | Feb 15, 2019 |
| Jan 14, 2019 | $0.205 | Jan 31, 2019 | Jan 15, 2019 |
| Dec 13, 2018 | $0.236 | Dec 31, 2018 | Dec 14, 2018 |
| Nov 14, 2018 | $0.236 | Nov 30, 2018 | Nov 15, 2018 |
| Oct 12, 2018 | $0.236 | Oct 31, 2018 | Oct 15, 2018 |
| Sep 13, 2018 | $0.236 | Sep 28, 2018 | Sep 14, 2018 |
| Aug 16, 2018 | $0.236 | Aug 31, 2018 | Aug 17, 2018 |
| Jul 13, 2018 | $0.236 | Jul 31, 2018 | Jul 16, 2018 |
| Jun 14, 2018 | $0.236 | Jun 29, 2018 | Jun 15, 2018 |
| May 14, 2018 | $0.236 | May 31, 2018 | May 15, 2018 |
| Apr 12, 2018 | $0.236 | Apr 30, 2018 | Apr 13, 2018 |
| Mar 14, 2018 | $0.236 | Mar 30, 2018 | Mar 15, 2018 |
| Feb 14, 2018 | $0.236 | Feb 28, 2018 | Feb 15, 2018 |
| Jan 12, 2018 | $0.236 | Jan 31, 2018 | Jan 16, 2018 |
| Dec 14, 2017 | $0.233 | Dec 29, 2017 | Dec 15, 2017 |
| Nov 14, 2017 | $0.233 | Nov 30, 2017 | Nov 15, 2017 |
| Oct 12, 2017 | $0.233 | Oct 31, 2017 | Oct 13, 2017 |
| Sep 14, 2017 | $0.233 | Sep 29, 2017 | Sep 15, 2017 |
| Aug 16, 2017 | $0.233 | Aug 31, 2017 | Aug 18, 2017 |
| Jul 12, 2017 | $0.233 | Jul 31, 2017 | Jul 14, 2017 |
| Jun 13, 2017 | $0.233 | Jun 30, 2017 | Jun 15, 2017 |
| May 11, 2017 | $0.233 | May 31, 2017 | May 15, 2017 |
| Apr 11, 2017 | $0.233 | Apr 28, 2017 | Apr 13, 2017 |
| Mar 13, 2017 | $0.233 | Mar 31, 2017 | Mar 15, 2017 |
| Feb 13, 2017 | $0.233 | Feb 28, 2017 | Feb 15, 2017 |
| Jan 11, 2017 | $0.233 | Jan 31, 2017 | Jan 13, 2017 |
| Dec 13, 2016 | $0.284 | Dec 30, 2016 | Dec 15, 2016 |
| Nov 10, 2016 | $0.284 | Nov 30, 2016 | Nov 15, 2016 |
| Oct 13, 2016 | $0.284 | Oct 31, 2016 | Oct 17, 2016 |
| Sep 13, 2016 | $0.284 | Sep 30, 2016 | Sep 15, 2016 |
| Aug 11, 2016 | $0.284 | Aug 31, 2016 | Aug 15, 2016 |
| Jul 13, 2016 | $0.284 | Jul 29, 2016 | Jul 15, 2016 |
| Jun 13, 2016 | $0.284 | Jun 30, 2016 | Jun 15, 2016 |
| May 12, 2016 | $0.284 | May 31, 2016 | May 16, 2016 |
| Apr 13, 2016 | $0.284 | Apr 29, 2016 | Apr 15, 2016 |
| Mar 11, 2016 | $0.284 | Mar 31, 2016 | Mar 15, 2016 |
| Feb 10, 2016 | $0.284 | Feb 29, 2016 | Feb 12, 2016 |
| Jan 13, 2016 | $0.284 | Jan 29, 2016 | Jan 15, 2016 |
| Dec 11, 2015 | $0.368 | Dec 31, 2015 | Dec 15, 2015 |
| Nov 10, 2015 | $0.368 | Nov 30, 2015 | Nov 13, 2015 |
| Oct 13, 2015 | $0.368 | Oct 30, 2015 | Oct 15, 2015 |
| Sep 11, 2015 | $0.368 | Sep 30, 2015 | Sep 15, 2015 |
| Aug 12, 2015 | $0.368 | Aug 31, 2015 | Aug 14, 2015 |
| Jul 13, 2015 | $0.368 | Jul 31, 2015 | Jul 15, 2015 |
| Jun 11, 2015 | $0.368 | Jun 30, 2015 | Jun 15, 2015 |
| May 13, 2015 | $0.368 | May 29, 2015 | May 15, 2015 |
| Apr 13, 2015 | $0.368 | Apr 30, 2015 | Apr 15, 2015 |
| Mar 12, 2015 | $0.368 | Mar 31, 2015 | Mar 16, 2015 |
| Feb 11, 2015 | $0.368 | Feb 27, 2015 | Feb 16, 2015 |
| Jan 13, 2015 | $0.368 | Jan 30, 2015 | Jan 15, 2015 |
| Dec 11, 2014 | $0.384 | Dec 19, 2014 | Dec 15, 2014 |
| Nov 12, 2014 | $0.384 | Nov 28, 2014 | Nov 14, 2014 |
| Oct 10, 2014 | $0.384 | Oct 31, 2014 | Oct 15, 2014 |
| Sep 11, 2014 | $0.384 | Sep 30, 2014 | Sep 15, 2014 |
| Aug 13, 2014 | $0.384 | Aug 29, 2014 | Aug 15, 2014 |
| Jul 11, 2014 | $0.384 | Jul 31, 2014 | Jul 15, 2014 |
| Jun 11, 2014 | $0.384 | Jun 30, 2014 | Jun 13, 2014 |
| May 13, 2014 | $0.384 | May 30, 2014 | May 15, 2014 |
| Apr 11, 2014 | $0.384 | Apr 30, 2014 | Apr 15, 2014 |
| Mar 12, 2014 | $0.384 | Mar 31, 2014 | Mar 14, 2014 |
| Feb 12, 2014 | $0.384 | Feb 28, 2014 | Feb 14, 2014 |
| Jan 13, 2014 | $0.384 | Jan 31, 2014 | Jan 15, 2014 |
| Dec 11, 2013 | $0.409 | Dec 31, 2013 | Dec 13, 2013 |
| Nov 20, 2013 | $0.408 | - | - |
| Nov 13, 2013 | $0.409 | Nov 29, 2013 | Nov 22, 2013 |
| Oct 10, 2013 | $0.409 | Oct 31, 2013 | Oct 15, 2013 |
| Sep 12, 2013 | $0.409 | Sep 30, 2013 | Sep 16, 2013 |
| Aug 13, 2013 | $0.409 | Aug 30, 2013 | Aug 15, 2013 |
| Jul 11, 2013 | $0.409 | Jul 31, 2013 | Jul 15, 2013 |
| Jun 12, 2013 | $0.409 | Jun 28, 2013 | Jun 14, 2013 |
| May 13, 2013 | $0.409 | May 31, 2013 | May 15, 2013 |
| Apr 11, 2013 | $0.409 | Apr 30, 2013 | Apr 15, 2013 |
| Mar 13, 2013 | $0.409 | Mar 28, 2013 | Mar 15, 2013 |
| Feb 13, 2013 | $0.409 | Feb 28, 2013 | Feb 15, 2013 |
| Jan 11, 2013 | $0.409 | Jan 31, 2013 | Jan 15, 2013 |
| Dec 12, 2012 | $0.444 | Dec 31, 2012 | Dec 14, 2012 |
| Nov 13, 2012 | $0.444 | Nov 30, 2012 | Nov 15, 2012 |
| Oct 11, 2012 | $0.444 | Oct 31, 2012 | Oct 15, 2012 |
| Sep 12, 2012 | $0.444 | Sep 28, 2012 | Sep 14, 2012 |
| Aug 13, 2012 | $0.444 | Aug 31, 2012 | Aug 15, 2012 |
| Jul 12, 2012 | $0.444 | Jul 31, 2012 | Jul 16, 2012 |
| Jun 13, 2012 | $0.444 | Jun 29, 2012 | Jun 15, 2012 |
| May 11, 2012 | $0.444 | May 31, 2012 | May 15, 2012 |
| Apr 11, 2012 | $0.444 | Apr 30, 2012 | Apr 13, 2012 |
| Mar 13, 2012 | $0.444 | Mar 30, 2012 | Mar 15, 2012 |
| Feb 13, 2012 | $0.444 | Feb 29, 2012 | Feb 15, 2012 |
| Jan 11, 2012 | $0.444 | Jan 31, 2012 | Jan 13, 2012 |
| Dec 13, 2011 | $0.511 | Dec 30, 2011 | Dec 15, 2011 |
| Nov 11, 2011 | $0.471 | - | - |
| Nov 10, 2011 | $0.511 | Nov 30, 2011 | Nov 15, 2011 |
| Oct 12, 2011 | $0.511 | Oct 31, 2011 | Oct 14, 2011 |
| Sep 13, 2011 | $0.511 | Sep 30, 2011 | Sep 15, 2011 |
| Aug 11, 2011 | $0.511 | Aug 31, 2011 | Aug 15, 2011 |
| Jul 13, 2011 | $0.511 | Jul 29, 2011 | Jul 15, 2011 |
| Jun 13, 2011 | $0.511 | Jun 30, 2011 | Jun 15, 2011 |
| May 11, 2011 | $0.511 | May 31, 2011 | May 13, 2011 |
| Apr 13, 2011 | $0.511 | Apr 29, 2011 | Apr 15, 2011 |
| Mar 11, 2011 | $0.511 | Mar 31, 2011 | Mar 15, 2011 |
| Feb 11, 2011 | $0.511 | Feb 28, 2011 | Feb 15, 2011 |
| Jan 12, 2011 | $0.511 | Jan 31, 2011 | Jan 14, 2011 |
| Dec 13, 2010 | $0.559 | Dec 31, 2010 | Dec 15, 2010 |
| Nov 11, 2010 | $0.019 | - | - |
| Nov 10, 2010 | $0.559 | Nov 30, 2010 | Nov 15, 2010 |
| Oct 13, 2010 | $0.559 | Oct 29, 2010 | Oct 15, 2010 |
| Sep 13, 2010 | $0.559 | Sep 30, 2010 | Sep 15, 2010 |
| Aug 11, 2010 | $0.559 | Aug 31, 2010 | Aug 13, 2010 |
| Jul 13, 2010 | $0.559 | Jul 30, 2010 | Jul 15, 2010 |
| Jun 11, 2010 | $0.559 | Jun 30, 2010 | Jun 15, 2010 |
| May 13, 2010 | $0.530 | - | - |
| May 12, 2010 | $0.559 | May 28, 2010 | May 14, 2010 |
| Apr 13, 2010 | $0.559 | Apr 30, 2010 | Apr 15, 2010 |
| Mar 12, 2010 | $0.530 | - | - |
| Mar 11, 2010 | $0.559 | Mar 31, 2010 | Mar 15, 2010 |
| Feb 10, 2010 | $0.559 | Feb 26, 2010 | Feb 12, 2010 |
| Jan 13, 2010 | $0.559 | Jan 29, 2010 | Jan 15, 2010 |
| Dec 11, 2009 | $0.698 | Dec 31, 2009 | Dec 15, 2009 |
| Nov 10, 2009 | $0.698 | Nov 30, 2009 | Nov 13, 2009 |
| Oct 13, 2009 | $0.698 | Oct 30, 2009 | Oct 15, 2009 |
| Sep 11, 2009 | $0.698 | Sep 30, 2009 | Sep 15, 2009 |
| Aug 12, 2009 | $0.698 | Aug 31, 2009 | Aug 14, 2009 |
| Jul 13, 2009 | $0.698 | Jul 31, 2009 | Jul 15, 2009 |
| Jun 11, 2009 | $0.698 | Jun 30, 2009 | Jun 15, 2009 |
| May 13, 2009 | $0.698 | May 29, 2009 | May 15, 2009 |
| Apr 13, 2009 | $0.698 | Apr 30, 2009 | Apr 15, 2009 |
| Mar 11, 2009 | $0.698 | Mar 31, 2009 | Mar 13, 2009 |
| Feb 11, 2009 | $0.698 | Feb 27, 2009 | Feb 13, 2009 |
| Jan 13, 2009 | $0.698 | Jan 30, 2009 | Jan 15, 2009 |
| Dec 12, 2008 | $5.237 | - | - |
| Dec 11, 2008 | $1.387 | Dec 19, 2008 | Dec 15, 2008 |
| Nov 12, 2008 | $1.387 | Nov 28, 2008 | Nov 14, 2008 |
| Oct 13, 2008 | $5.237 | - | - |
| Oct 10, 2008 | $1.387 | Oct 31, 2008 | Oct 15, 2008 |
| Sep 11, 2008 | $1.387 | Sep 30, 2008 | Sep 15, 2008 |
| Aug 13, 2008 | $1.387 | Aug 29, 2008 | Aug 15, 2008 |
| Jul 11, 2008 | $1.387 | Jul 31, 2008 | Jul 15, 2008 |
| Jun 11, 2008 | $1.387 | Jun 30, 2008 | Jun 13, 2008 |
| May 13, 2008 | $1.387 | May 30, 2008 | May 15, 2008 |
| Apr 11, 2008 | $1.387 | Apr 30, 2008 | Apr 15, 2008 |
| Mar 12, 2008 | $1.387 | Mar 31, 2008 | Mar 14, 2008 |
| Feb 13, 2008 | $1.387 | Feb 29, 2008 | Feb 15, 2008 |
| Jan 11, 2008 | $1.387 | Jan 31, 2008 | Jan 15, 2008 |
| Dec 12, 2007 | $1.488 | Dec 31, 2007 | Dec 14, 2007 |
| Nov 13, 2007 | $1.488 | Nov 30, 2007 | Nov 15, 2007 |
| Oct 12, 2007 | $5.144 | - | - |
| Oct 11, 2007 | $1.488 | Oct 31, 2007 | Oct 15, 2007 |
| Sep 12, 2007 | $1.488 | Sep 28, 2007 | Sep 14, 2007 |
| Aug 13, 2007 | $1.488 | Aug 31, 2007 | Aug 15, 2007 |
| Jul 11, 2007 | $1.488 | Jul 31, 2007 | Jul 13, 2007 |
| Jun 13, 2007 | $1.488 | Jun 29, 2007 | Jun 15, 2007 |
| May 11, 2007 | $1.488 | May 31, 2007 | May 15, 2007 |
| Apr 11, 2007 | $1.488 | Apr 30, 2007 | Apr 13, 2007 |
| Mar 13, 2007 | $1.488 | Mar 30, 2007 | Mar 15, 2007 |
| Feb 13, 2007 | $1.488 | Feb 28, 2007 | Feb 15, 2007 |
| Jan 12, 2007 | $5.144 | - | - |
| Jan 10, 2007 | $1.488 | Jan 31, 2007 | Jan 15, 2007 |
| Dec 13, 2006 | $1.392 | Dec 29, 2006 | Dec 15, 2006 |
| Nov 13, 2006 | $1.392 | Nov 30, 2006 | Nov 15, 2006 |
| Oct 11, 2006 | $1.392 | Oct 31, 2006 | Oct 13, 2006 |
| Sep 13, 2006 | $1.392 | Sep 29, 2006 | Sep 15, 2006 |
| Aug 11, 2006 | $1.392 | Aug 31, 2006 | Aug 15, 2006 |
| Jul 12, 2006 | $1.392 | Jul 31, 2006 | Jul 14, 2006 |
| Jun 13, 2006 | $1.392 | Jun 30, 2006 | Jun 15, 2006 |
| May 11, 2006 | $1.392 | May 31, 2006 | May 15, 2006 |
| Apr 11, 2006 | $1.392 | Apr 28, 2006 | Apr 13, 2006 |
| Mar 13, 2006 | $1.392 | Mar 31, 2006 | Mar 15, 2006 |
| Feb 13, 2006 | $1.392 | Feb 28, 2006 | Feb 15, 2006 |
| Jan 11, 2006 | $1.392 | Jan 31, 2006 | Jan 13, 2006 |
| Dec 13, 2005 | $1.392 | Dec 30, 2005 | Dec 15, 2005 |
| Nov 11, 2005 | $5.444 | - | - |
| Nov 10, 2005 | $1.392 | Nov 30, 2005 | Nov 15, 2005 |
| Oct 12, 2005 | $1.392 | Oct 31, 2005 | Oct 14, 2005 |
| Sep 13, 2005 | $1.392 | Sep 30, 2005 | Sep 15, 2005 |
| Aug 12, 2005 | $5.444 | - | - |
| Aug 11, 2005 | $1.392 | Aug 31, 2005 | Aug 15, 2005 |
| Jul 13, 2005 | $1.392 | Jul 29, 2005 | Jul 15, 2005 |
| Jun 13, 2005 | $1.392 | Jun 30, 2005 | Jun 15, 2005 |
| May 11, 2005 | $1.392 | May 31, 2005 | May 13, 2005 |
| Apr 13, 2005 | $1.392 | Apr 29, 2005 | Apr 15, 2005 |
| Mar 11, 2005 | $1.392 | Mar 31, 2005 | Mar 15, 2005 |
| Feb 11, 2005 | $1.392 | Feb 28, 2005 | Feb 15, 2005 |
| Jan 12, 2005 | $1.392 | Jan 31, 2005 | Jan 14, 2005 |
| Dec 13, 2004 | $1.392 | Dec 31, 2004 | Dec 15, 2004 |
| Nov 10, 2004 | $1.392 | Nov 30, 2004 | Nov 15, 2004 |
| Oct 13, 2004 | $1.392 | Oct 29, 2004 | Oct 15, 2004 |
| Sep 13, 2004 | $1.392 | Sep 30, 2004 | Sep 15, 2004 |
| Aug 11, 2004 | $1.392 | Aug 31, 2004 | Aug 13, 2004 |
| Jul 13, 2004 | $1.392 | Jul 30, 2004 | Jul 15, 2004 |
| Jun 07, 2004 | $1.392 | Jun 16, 2004 | Jun 09, 2004 |
| May 12, 2004 | $1.392 | May 21, 2004 | May 14, 2004 |
| Apr 13, 2004 | $1.392 | Apr 30, 2004 | Apr 15, 2004 |
| Mar 12, 2004 | $5.444 | - | - |
| Mar 11, 2004 | $1.392 | Mar 31, 2004 | Mar 15, 2004 |
| Feb 11, 2004 | $1.392 | Feb 27, 2004 | Feb 13, 2004 |
| Jan 13, 2004 | $1.392 | Jan 30, 2004 | Jan 15, 2004 |
| Dec 11, 2003 | $1.392 | Dec 31, 2003 | Dec 15, 2003 |
| Nov 12, 2003 | $1.32 | Nov 28, 2003 | Nov 14, 2003 |
| Oct 10, 2003 | $1.32 | Oct 31, 2003 | Oct 15, 2003 |
| Sep 11, 2003 | $1.32 | Sep 30, 2003 | Sep 15, 2003 |
| Aug 13, 2003 | $1.32 | Aug 29, 2003 | Aug 15, 2003 |
| Jul 11, 2003 | $1.32 | Jul 31, 2003 | Jul 15, 2003 |
| Jun 11, 2003 | $1.32 | Jun 30, 2003 | Jun 13, 2003 |
| May 13, 2003 | $1.32 | May 30, 2003 | May 15, 2003 |
| Apr 11, 2003 | $1.32 | Apr 30, 2003 | Apr 15, 2003 |
| Mar 12, 2003 | $1.32 | Mar 31, 2003 | Mar 14, 2003 |
| Feb 12, 2003 | $1.32 | Feb 28, 2003 | Feb 14, 2003 |
| Jan 13, 2003 | $1.32 | Jan 31, 2003 | Jan 15, 2003 |
| Dec 20, 2002 | $5.162 | - | - |
| Dec 11, 2002 | $1.32 | Dec 31, 2002 | Dec 13, 2002 |
| Nov 15, 2002 | $5.162 | - | - |
| Nov 13, 2002 | $1.32 | Nov 29, 2002 | Nov 15, 2002 |
| Oct 17, 2002 | $1.32 | Oct 31, 2002 | Oct 21, 2002 |
| Sep 12, 2002 | $1.32 | Sep 30, 2002 | Sep 16, 2002 |
| Aug 13, 2002 | $1.32 | Aug 30, 2002 | Aug 15, 2002 |
| Jul 11, 2002 | $1.32 | Jul 31, 2002 | Jul 15, 2002 |
| Sep 13, 2000 | $16.16 | Nov 15, 2000 | Sep 15, 2000 |
| Dec 27, 1999 | $242.038 | - | - |
| Dec 29, 1997 | $55.316 | - | - |
| Dec 26, 1997 | $13.829 | - | - |
| Dec 24, 1996 | $50.435 | - | - |
| Dec 23, 1996 | $12.609 | - | - |
| May 02, 1996 | $7.509 | - | - |
| Dec 18, 1995 | $31.287 | - | - |
| Dec 15, 1994 | $37.545 | - | - |
| Dec 16, 1993 | $5.006 | - | - |
| Dec 15, 1992 | $64.702 | - | - |
| Dec 17, 1991 | $5.475 | - | - |
| Dec 19, 1990 | $2.503 | - | - |
| Dec 22, 1989 | $9.699 | - | - |
| Dec 23, 1988 | $2.253 | - | - |
* Priced have been adjusted for splits
